시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,039	14	- 1.33%	10,227	11
09:49	1,036	17	- 1.61%	9,728	10
09:46	1,043	10	- 0.95%	9,668	10
09:43	1,040	13	- 1.24%	9,657	10
09:36	1,037	16	- 1.52%	9,651	10
09:34	1,036	17	- 1.61%	8,651	9
09:32	1,036	17	- 1.61%	8,551	9
09:30	1,031	22	- 2.09%	8,550	9
09:23	1,030	23	- 2.18%	8,050	8
09:22	1,030	23	- 2.18%	7,539	8