시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,039	14	- 1.33%	14,965	15
10:22	1,039	14	- 1.33%	13,492	14
10:08	1,039	14	- 1.33%	13,471	14
10:07	1,031	22	- 2.09%	13,470	14
10:05	1,032	21	- 1.99%	13,440	14
10:04	1,039	14	- 1.33%	12,980	13
10:02	1,033	20	- 1.90%	12,979	13
10:01	1,035	18	- 1.71%	12,279	13
09:54	1,036	17	- 1.61%	10,579	11
09:53	1,037	16	- 1.52%	10,379	11