시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,040	13	- 1.24%	17,150	18
10:46	1,040	13	- 1.24%	17,145	18
10:45	1,039	14	- 1.33%	17,128	18
10:38	1,039	14	- 1.33%	17,121	18
10:37	1,041	12	- 1.14%	16,788	17
10:36	1,040	13	- 1.24%	15,788	16
10:35	1,039	14	- 1.33%	15,776	16
10:34	1,039	14	- 1.33%	15,585	16
10:33	1,038	15	- 1.43%	15,285	16
10:31	1,039	14	- 1.33%	14,985	16