시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,040	13	- 1.24%	19,169	20
11:43	1,040	13	- 1.24%	18,969	20
11:42	1,040	13	- 1.24%	18,669	19
11:38	1,040	13	- 1.24%	18,369	19
11:30	1,040	13	- 1.24%	18,257	19
11:25	1,040	13	- 1.24%	17,851	18
11:21	1,041	12	- 1.14%	17,728	18
11:02	1,041	12	- 1.14%	17,188	18
11:00	1,041	12	- 1.14%	17,182	18
10:58	1,041	12	- 1.14%	17,181	18