시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,044	9	- 0.86%	20,308	21
12:31	1,044	9	- 0.86%	20,298	21
12:24	1,044	9	- 0.86%	20,278	21
12:22	1,044	9	- 0.86%	20,258	21
12:12	1,043	10	- 0.95%	20,251	21
12:08	1,043	10	- 0.95%	20,249	21
12:06	1,044	9	- 0.86%	20,247	21
11:53	1,042	11	- 1.05%	20,162	21
11:50	1,043	10	- 0.95%	20,157	21
11:46	1,045	8	- 0.76%	20,117	21