시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,042	11	- 1.05%	22,376	23
13:19	1,042	11	- 1.05%	22,374	23
13:18	1,042	11	- 1.05%	22,373	23
13:17	1,042	11	- 1.05%	22,372	23
13:12	1,042	11	- 1.05%	22,369	23
13:11	1,044	9	- 0.86%	22,364	23
13:06	1,044	9	- 0.86%	22,314	23
12:55	1,044	9	- 0.86%	22,313	23
12:54	1,043	10	- 0.95%	22,250	23
12:39	1,044	9	- 0.86%	20,313	21