시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,044	9	- 0.86%	23,076	24
14:12	1,044	9	- 0.86%	23,066	24
14:06	1,044	9	- 0.86%	23,060	24
13:58	1,042	11	- 1.05%	22,610	23
13:51	1,042	11	- 1.05%	22,583	23
13:47	1,042	11	- 1.05%	22,578	23
13:43	1,042	11	- 1.05%	22,515	23
13:40	1,042	11	- 1.05%	22,514	23
13:28	1,044	9	- 0.86%	22,378	23
13:21	1,042	11	- 1.05%	22,377	23