시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,041	12	- 1.14%	25,475	26
15:11	1,037	16	- 1.52%	24,670	26
15:01	1,040	13	- 1.24%	23,404	24
14:58	1,040	13	- 1.24%	23,371	24
14:45	1,040	13	- 1.24%	23,227	24
14:44	1,043	10	- 0.95%	23,127	24
14:42	1,043	10	- 0.95%	23,118	24
14:41	1,043	10	- 0.95%	23,110	24
14:40	1,044	9	- 0.86%	23,108	24
14:31	1,044	9	- 0.86%	23,078	24