시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,780	100	- 2.58%	3,221	12
09:27	3,780	100	- 2.58%	3,047	12
09:17	3,780	100	- 2.58%	2,977	11
09:12	3,770	110	- 2.84%	2,974	11
09:11	3,800	80	- 2.06%	2,874	11
09:10	3,825	55	- 1.42%	2,774	10
09:09	3,825	55	- 1.42%	2,763	10
09:06	3,805	75	- 1.93%	2,753	10
09:05	3,815	65	- 1.68%	2,746	10
09:04	3,800	80	- 2.06%	2,293	9