시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,755	125	- 3.22%	6,177	23
09:49	3,755	125	- 3.22%	5,939	22
09:46	3,770	110	- 2.84%	5,477	21
09:45	3,765	115	- 2.96%	5,465	21
09:44	3,760	120	- 3.09%	5,385	20
09:43	3,760	120	- 3.09%	5,035	19
09:42	3,760	120	- 3.09%	4,696	18
09:41	3,760	120	- 3.09%	4,649	18
09:40	3,765	115	- 2.96%	4,101	16
09:30	3,770	110	- 2.84%	4,013	15