시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,755	125	- 3.22%	7,060	27
10:20	3,755	125	- 3.22%	6,582	25
10:18	3,770	110	- 2.84%	6,570	25
10:15	3,770	110	- 2.84%	6,544	25
10:14	3,765	115	- 2.96%	6,543	25
10:02	3,770	110	- 2.84%	6,541	25
10:01	3,770	110	- 2.84%	6,531	25
09:58	3,755	125	- 3.22%	6,470	24
09:57	3,755	125	- 3.22%	6,440	24
09:51	3,755	125	- 3.22%	6,179	23