시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,765	115	- 2.96%	10,988	41
11:40	3,750	130	- 3.35%	10,784	41
11:21	3,750	130	- 3.35%	10,679	40
11:15	3,750	130	- 3.35%	10,621	40
11:10	3,755	125	- 3.22%	8,121	31
11:09	3,755	125	- 3.22%	8,116	31
11:06	3,755	125	- 3.22%	8,070	30
10:57	3,765	115	- 2.96%	7,270	27
10:56	3,755	125	- 3.22%	7,269	27
10:47	3,755	125	- 3.22%	7,064	27