시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,770	110	- 2.84%	12,306	46
13:24	3,780	100	- 2.58%	12,299	46
13:22	3,805	75	- 1.93%	11,919	45
13:16	3,805	75	- 1.93%	11,916	45
13:04	3,780	100	- 2.58%	11,476	43
12:50	3,775	105	- 2.71%	11,288	42
12:47	3,770	110	- 2.84%	11,215	42
12:38	3,770	110	- 2.84%	11,201	42
12:13	3,770	110	- 2.84%	11,191	42
12:05	3,750	130	- 3.35%	11,188	42