시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,760	120	- 3.09%	13,679	52
14:19	3,780	100	- 2.58%	13,677	52
14:18	3,755	125	- 3.22%	13,672	51
14:14	3,780	100	- 2.58%	13,669	51
14:10	3,780	100	- 2.58%	13,604	51
13:59	3,755	125	- 3.22%	13,569	51
13:57	3,760	120	- 3.09%	13,520	51
13:55	3,755	125	- 3.22%	12,769	48
13:54	3,760	120	- 3.09%	12,669	48
13:51	3,760	120	- 3.09%	12,406	47