시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,560	10	+ 0.22%	34,634	157
13:10	4,560	10	+ 0.22%	34,629	157
13:08	4,560	10	+ 0.22%	34,627	157
13:06	4,560	10	+ 0.22%	34,626	157
13:04	4,560	10	+ 0.22%	34,530	157
13:03	4,555	5	+ 0.11%	33,904	154
13:02	4,550	0	0.00%	30,179	137
13:01	4,550	0	0.00%	28,925	131
13:00	4,535	15	- 0.33%	28,924	131
12:59	4,550	0	0.00%	28,114	128