시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,545	5	- 0.11%	36,316	165
13:26	4,545	5	- 0.11%	36,244	164
13:22	4,545	5	- 0.11%	36,234	164
13:21	4,545	5	- 0.11%	35,645	162
13:20	4,545	5	- 0.11%	35,635	162
13:19	4,545	5	- 0.11%	35,552	161
13:18	4,540	10	- 0.22%	35,551	161
13:17	4,545	5	- 0.11%	35,451	161
13:16	4,555	5	+ 0.11%	34,937	159
13:15	4,560	10	+ 0.22%	34,638	157