시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,550	0	0.00%	45,598	207
13:49	4,550	0	0.00%	45,588	207
13:47	4,555	5	+ 0.11%	45,095	205
13:44	4,550	0	0.00%	43,071	195
13:40	4,555	5	+ 0.11%	43,062	195
13:38	4,555	5	+ 0.11%	43,057	195
13:37	4,555	5	+ 0.11%	43,056	195
13:36	4,555	5	+ 0.11%	43,036	195
13:35	4,530	20	- 0.44%	41,477	188
13:34	4,535	15	- 0.33%	41,194	187