시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,545	5	- 0.11%	47,922	217
14:45	4,550	0	0.00%	47,920	217
14:44	4,540	10	- 0.22%	47,639	216
14:43	4,550	0	0.00%	47,533	216
14:40	4,550	0	0.00%	47,514	216
14:39	4,535	15	- 0.33%	47,480	215
14:38	4,535	15	- 0.33%	47,163	214
14:37	4,535	15	- 0.33%	47,112	214
14:30	4,550	0	0.00%	46,928	213
14:29	4,550	0	0.00%	46,926	213