시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,545	5	- 0.11%	66,731	303
14:59	4,540	10	- 0.22%	66,687	302
14:58	4,545	5	- 0.11%	51,699	235
14:57	4,545	5	- 0.11%	51,462	234
14:55	4,545	5	- 0.11%	51,458	234
14:54	4,545	5	- 0.11%	51,313	233
14:53	4,545	5	- 0.11%	51,045	232
14:50	4,550	0	0.00%	50,868	231
14:49	4,550	0	0.00%	50,711	230
14:47	4,540	10	- 0.22%	47,966	218