시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,540	10	- 0.22%	1,024	5
09:06	4,550	0	0.00%	1,018	5
09:05	4,550	0	0.00%	1,015	5
09:03	4,550	0	0.00%	1,010	5
09:02	4,550	0	0.00%	810	4
09:01	4,550	0	0.00%	766	3
09:00	4,505	45	- 0.99%	745	3