시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,530	20	- 0.44%	4,942	22
09:17	4,550	0	0.00%	3,786	17
09:15	4,550	0	0.00%	3,766	17
09:14	4,550	0	0.00%	3,707	17
09:13	4,550	0	0.00%	3,181	14
09:12	4,550	0	0.00%	2,881	13
09:11	4,545	5	- 0.11%	1,606	7
09:10	4,550	0	0.00%	1,426	6
09:09	4,540	10	- 0.22%	1,090	5
09:08	4,535	15	- 0.33%	1,055	5