시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,530	20	- 0.44%	9,312	42
09:29	4,530	20	- 0.44%	9,297	42
09:28	4,530	20	- 0.44%	9,156	41
09:27	4,525	25	- 0.55%	8,081	37
09:26	4,530	20	- 0.44%	7,549	34
09:25	4,530	20	- 0.44%	7,536	34
09:24	4,525	25	- 0.55%	7,523	34
09:22	4,525	25	- 0.55%	6,683	30
09:21	4,530	20	- 0.44%	6,183	28
09:20	4,540	10	- 0.22%	6,162	28