시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,545	5	- 0.11%	13,081	59
09:45	4,545	5	- 0.11%	12,950	59
09:44	4,545	5	- 0.11%	12,948	59
09:42	4,545	5	- 0.11%	12,945	59
09:41	4,545	5	- 0.11%	12,900	58
09:40	4,520	30	- 0.66%	10,095	46
09:39	4,515	35	- 0.77%	10,046	46
09:37	4,525	25	- 0.55%	9,968	45
09:35	4,525	25	- 0.55%	9,943	45
09:34	4,525	25	- 0.55%	9,343	42