시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,540	10	- 0.22%	15,086	68
09:56	4,545	5	- 0.11%	15,073	68
09:55	4,540	10	- 0.22%	15,072	68
09:54	4,540	10	- 0.22%	14,936	68
09:52	4,525	25	- 0.55%	14,736	67
09:51	4,535	15	- 0.33%	13,657	62
09:50	4,545	5	- 0.11%	13,597	62
09:49	4,545	5	- 0.11%	13,491	61
09:48	4,545	5	- 0.11%	13,488	61
09:47	4,545	5	- 0.11%	13,485	61