시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,540	10	- 0.22%	68,917	313
15:09	4,540	10	- 0.22%	68,868	312
15:08	4,540	10	- 0.22%	68,815	312
15:07	4,540	10	- 0.22%	68,017	308
15:06	4,540	10	- 0.22%	67,968	308
15:05	4,545	5	- 0.11%	67,828	308
15:04	4,520	30	- 0.66%	67,797	307
15:03	4,545	5	- 0.11%	67,647	307
15:02	4,515	35	- 0.77%	67,613	307
15:01	4,545	5	- 0.11%	66,763	303