시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,545	5	- 0.11%	17,309	78
10:08	4,550	0	0.00%	17,134	78
10:07	4,550	0	0.00%	17,111	78
10:06	4,550	0	0.00%	17,100	78
10:05	4,550	0	0.00%	17,088	77
10:04	4,545	5	- 0.11%	17,073	77
10:03	4,550	0	0.00%	17,069	77
10:02	4,545	5	- 0.11%	15,411	70
09:59	4,540	10	- 0.22%	15,410	70
09:58	4,540	10	- 0.22%	15,155	69