시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,540	10	- 0.22%	18,260	83
10:23	4,530	20	- 0.44%	18,259	83
10:22	4,525	25	- 0.55%	18,175	82
10:20	4,525	25	- 0.55%	18,165	82
10:19	4,525	25	- 0.55%	18,163	82
10:18	4,525	25	- 0.55%	18,044	82
10:17	4,525	25	- 0.55%	17,915	81
10:16	4,540	10	- 0.22%	17,786	81
10:15	4,535	15	- 0.33%	17,516	79
10:13	4,540	10	- 0.22%	17,405	79