시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,550	0	0.00%	20,209	92
10:35	4,550	0	0.00%	20,160	91
10:34	4,550	0	0.00%	20,150	91
10:33	4,550	0	0.00%	19,599	89
10:32	4,550	0	0.00%	18,777	85
10:31	4,550	0	0.00%	18,758	85
10:30	4,550	0	0.00%	18,745	85
10:29	4,550	0	0.00%	18,712	85
10:28	4,550	0	0.00%	18,665	85
10:27	4,550	0	0.00%	18,662	85