시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,530	20	- 0.44%	22,613	103
10:53	4,540	10	- 0.22%	22,392	102
10:49	4,540	10	- 0.22%	22,375	101
10:48	4,540	10	- 0.22%	22,374	101
10:47	4,540	10	- 0.22%	22,373	101
10:44	4,540	10	- 0.22%	22,371	101
10:42	4,550	0	0.00%	22,348	101
10:41	4,550	0	0.00%	21,689	98
10:40	4,550	0	0.00%	20,481	93
10:37	4,550	0	0.00%	20,479	93