시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,535	15	- 0.33%	23,430	106
11:12	4,535	15	- 0.33%	23,427	106
11:11	4,545	5	- 0.11%	23,132	105
11:10	4,545	5	- 0.11%	23,117	105
11:09	4,545	5	- 0.11%	23,116	105
11:07	4,545	5	- 0.11%	23,104	105
11:04	4,540	10	- 0.22%	23,102	105
11:02	4,540	10	- 0.22%	22,863	104
10:57	4,540	10	- 0.22%	22,855	104
10:55	4,530	20	- 0.44%	22,854	104