시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,545	5	- 0.11%	25,421	115
11:30	4,535	15	- 0.33%	25,268	115
11:29	4,535	15	- 0.33%	24,968	113
11:27	4,545	5	- 0.11%	24,786	112
11:26	4,535	15	- 0.33%	24,785	112
11:22	4,545	5	- 0.11%	24,685	112
11:21	4,535	15	- 0.33%	24,684	112
11:20	4,535	15	- 0.33%	23,464	106
11:19	4,535	15	- 0.33%	23,448	106
11:18	4,535	15	- 0.33%	23,435	106