시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,540	10	- 0.22%	26,036	118
12:06	4,540	10	- 0.22%	26,016	118
12:05	4,545	5	- 0.11%	25,940	118
11:55	4,545	5	- 0.11%	25,939	118
11:51	4,545	5	- 0.11%	25,937	118
11:48	4,545	5	- 0.11%	25,934	118
11:46	4,530	20	- 0.44%	25,933	118
11:43	4,535	15	- 0.33%	25,546	116
11:40	4,545	5	- 0.11%	25,480	116
11:37	4,545	5	- 0.11%	25,473	116