시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,540	10	- 0.22%	26,466	120
12:25	4,540	10	- 0.22%	26,465	120
12:24	4,540	10	- 0.22%	26,462	120
12:23	4,540	10	- 0.22%	26,109	118
12:21	4,540	10	- 0.22%	26,098	118
12:20	4,540	10	- 0.22%	26,083	118
12:19	4,540	10	- 0.22%	26,072	118
12:18	4,540	10	- 0.22%	26,069	118
12:17	4,540	10	- 0.22%	26,058	118
12:14	4,540	10	- 0.22%	26,047	118