시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,545	5	- 0.11%	27,150	123
12:35	4,545	5	- 0.11%	27,139	123
12:34	4,545	5	- 0.11%	26,810	122
12:33	4,540	10	- 0.22%	26,793	122
12:32	4,540	10	- 0.22%	26,775	121
12:31	4,540	10	- 0.22%	26,756	121
12:30	4,535	15	- 0.33%	26,509	120
12:29	4,540	10	- 0.22%	26,500	120
12:28	4,540	10	- 0.22%	26,489	120
12:27	4,540	10	- 0.22%	26,480	120