시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,550	0	0.00%	27,556	125
12:46	4,550	0	0.00%	27,542	125
12:45	4,545	5	- 0.11%	27,361	124
12:44	4,545	5	- 0.11%	27,350	124
12:42	4,545	5	- 0.11%	27,335	124
12:41	4,545	5	- 0.11%	27,190	123
12:40	4,545	5	- 0.11%	27,186	123
12:39	4,545	5	- 0.11%	27,175	123
12:38	4,545	5	- 0.11%	27,164	123
12:37	4,545	5	- 0.11%	27,161	123