시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,525 | 25 | - 0.55% | 72,787 | 330 |
15:19 | 4,540 | 10 | - 0.22% | 70,269 | 319 |
15:18 | 4,535 | 15 | - 0.33% | 69,857 | 317 |
15:17 | 4,535 | 15 | - 0.33% | 69,818 | 317 |
15:16 | 4,540 | 10 | - 0.22% | 69,720 | 316 |
15:15 | 4,535 | 15 | - 0.33% | 69,519 | 315 |
15:14 | 4,540 | 10 | - 0.22% | 69,305 | 314 |
15:13 | 4,540 | 10 | - 0.22% | 69,246 | 314 |
15:12 | 4,540 | 10 | - 0.22% | 69,127 | 313 |
15:11 | 4,540 | 10 | - 0.22% | 69,053 | 313 |