시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,500	350	- 1.68%	9,142	189
13:36	20,600	250	- 1.20%	8,978	186
13:35	20,600	250	- 1.20%	8,975	186
13:34	20,650	200	- 0.96%	8,915	184
13:32	20,800	50	- 0.24%	8,657	179
13:27	20,850	0	0.00%	8,395	174
13:25	20,900	50	+ 0.24%	8,356	173
13:17	20,900	50	+ 0.24%	8,321	172
13:16	20,850	0	0.00%	8,229	170
13:15	20,750	100	- 0.48%	8,027	166