시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	20,550	300	- 1.44%	10,716	221
13:52	20,400	450	- 2.16%	10,374	214
13:47	20,450	400	- 1.92%	10,218	211
13:46	20,500	350	- 1.68%	10,201	211
13:45	20,400	450	- 2.16%	10,033	207
13:44	20,500	350	- 1.68%	10,028	207
13:43	20,500	350	- 1.68%	9,637	199
13:42	20,500	350	- 1.68%	9,430	195
13:41	20,550	300	- 1.44%	9,324	193
13:40	20,550	300	- 1.44%	9,213	190