시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	20,450	400	- 1.92%	10,851	224
14:07	20,450	400	- 1.92%	10,789	223
14:06	20,450	400	- 1.92%	10,788	223
14:05	20,550	300	- 1.44%	10,780	222
14:00	20,550	300	- 1.44%	10,779	222
13:59	20,550	300	- 1.44%	10,778	222
13:58	20,550	300	- 1.44%	10,764	222
13:57	20,550	300	- 1.44%	10,763	222
13:55	20,500	350	- 1.68%	10,762	222
13:54	20,550	300	- 1.44%	10,736	222