시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	20,400	450	- 2.16%	11,838	244
14:20	20,450	400	- 1.92%	11,798	243
14:19	20,450	400	- 1.92%	11,628	240
14:18	20,450	400	- 1.92%	11,624	240
14:17	20,350	500	- 2.40%	11,535	238
14:16	20,500	350	- 1.68%	11,485	237
14:14	20,450	400	- 1.92%	10,927	225
14:13	20,500	350	- 1.68%	10,917	225
14:11	20,400	450	- 2.16%	10,861	224
14:10	20,500	350	- 1.68%	10,852	224