시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	20,450	400	- 1.92%	12,327	254
14:41	20,450	400	- 1.92%	12,326	254
14:37	20,450	400	- 1.92%	12,320	254
14:36	20,450	400	- 1.92%	12,319	254
14:35	20,450	400	- 1.92%	12,317	254
14:34	20,350	500	- 2.40%	12,020	248
14:30	20,450	400	- 1.92%	11,978	247
14:27	20,450	400	- 1.92%	11,888	245
14:24	20,450	400	- 1.92%	11,883	245
14:23	20,400	450	- 2.16%	11,849	244