시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	20,400	450	- 2.16%	12,568	259
15:01	20,500	350	- 1.68%	12,557	259
14:58	20,400	450	- 2.16%	12,519	258
14:55	20,500	350	- 1.68%	12,497	257
14:54	20,450	400	- 1.92%	12,474	257
14:52	20,450	400	- 1.92%	12,464	257
14:50	20,450	400	- 1.92%	12,454	257
14:49	20,500	350	- 1.68%	12,447	256
14:47	20,500	350	- 1.68%	12,444	256
14:44	20,500	350	- 1.68%	12,438	256