시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,800	50	- 0.24%	6,755	139
12:14	20,700	150	- 0.72%	6,740	139
12:10	20,800	50	- 0.24%	6,690	138
12:03	20,800	50	- 0.24%	6,687	138
11:54	20,750	100	- 0.48%	6,686	138
11:53	20,800	50	- 0.24%	6,661	137
11:52	20,800	50	- 0.24%	6,657	137
11:48	20,700	150	- 0.72%	6,651	137
11:43	20,700	150	- 0.72%	6,621	137
11:40	20,800	50	- 0.24%	6,615	136