시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	450	- 2.16%	13,449	277
15:19	20,500	350	- 1.68%	13,083	269
15:18	20,400	450	- 2.16%	13,072	269
15:17	20,400	450	- 2.16%	13,042	269
15:16	20,450	400	- 1.92%	12,919	266
15:14	20,500	350	- 1.68%	12,903	266
15:13	20,450	400	- 1.92%	12,771	263
15:12	20,400	450	- 2.16%	12,734	262
15:10	20,450	400	- 1.92%	12,716	262
15:08	20,400	450	- 2.16%	12,584	259