시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,800	90	- 1.31%	13,062	88
11:56	6,800	90	- 1.31%	12,962	88
11:53	6,840	50	- 0.73%	12,944	88
11:49	6,800	90	- 1.31%	12,943	88
11:48	6,800	90	- 1.31%	12,940	88
11:45	6,810	80	- 1.16%	12,939	88
11:43	6,810	80	- 1.16%	12,936	88
11:38	6,810	80	- 1.16%	12,926	87
11:33	6,810	80	- 1.16%	12,925	87
11:32	6,850	40	- 0.58%	12,924	87