시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,840	50	- 0.73%	13,804	93
12:31	6,810	80	- 1.16%	13,799	93
12:27	6,800	90	- 1.31%	13,680	93
12:25	6,800	90	- 1.31%	13,679	93
12:15	6,800	90	- 1.31%	13,378	91
12:09	6,800	90	- 1.31%	13,377	91
12:07	6,800	90	- 1.31%	13,277	90
12:06	6,800	90	- 1.31%	13,276	90
12:04	6,800	90	- 1.31%	13,275	90
11:58	6,800	90	- 1.31%	13,077	89