시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,840	50	- 0.73%	15,201	103
13:16	6,850	40	- 0.58%	15,198	103
13:15	6,850	40	- 0.58%	15,195	103
13:14	6,850	40	- 0.58%	15,098	102
13:00	6,870	20	- 0.29%	15,036	102
12:59	6,870	20	- 0.29%	15,034	102
12:54	6,840	50	- 0.73%	15,031	102
12:47	6,840	50	- 0.73%	14,968	101
12:38	6,840	50	- 0.73%	14,816	100
12:36	6,840	50	- 0.73%	14,370	97