시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,830	60	- 0.87%	38,364	264
13:55	6,830	60	- 0.87%	38,201	263
13:54	6,880	10	- 0.15%	37,373	257
13:53	6,890	0	0.00%	37,218	256
13:52	6,870	20	- 0.29%	33,959	233
13:51	7,030	140	+ 2.03%	30,892	212
13:44	6,830	60	- 0.87%	15,289	104
13:43	6,840	50	- 0.73%	15,288	104
13:40	6,830	60	- 0.87%	15,270	103
13:37	6,850	40	- 0.58%	15,220	103