시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,830	60	- 0.87%	41,112	282
14:12	6,820	70	- 1.02%	41,110	282
14:11	6,820	70	- 1.02%	40,880	281
14:10	6,810	80	- 1.16%	40,879	281
14:09	6,830	60	- 0.87%	40,753	280
14:07	6,830	60	- 0.87%	40,750	280
14:04	6,830	60	- 0.87%	40,749	280
14:01	6,810	80	- 1.16%	39,190	269
13:58	6,850	40	- 0.58%	39,180	269
13:57	6,820	70	- 1.02%	38,807	267