시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,870	20	- 0.29%	41,908	288
14:24	6,870	20	- 0.29%	41,508	285
14:23	6,870	20	- 0.29%	41,504	285
14:22	6,840	50	- 0.73%	41,502	285
14:21	6,840	50	- 0.73%	41,501	285
14:20	6,880	10	- 0.15%	41,500	285
14:17	6,840	50	- 0.73%	41,344	284
14:16	6,810	80	- 1.16%	41,343	284
14:15	6,810	80	- 1.16%	41,338	284
14:14	6,880	10	- 0.15%	41,308	284